CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 0.94 | 0.94 | 0.84 | 0.86 | 1.79 Million |
| 15 Nov, 2024 | 1.01 | 1.01 | 0.91 | 0.91 | 1.27 Million |
| 14 Nov, 2024 | 1.04 | 1.04 | 0.99 | 1.0 | 575.79 Thousand |
| 13 Nov, 2024 | 1.05 | 1.08 | 1.01 | 1.01 | 545.03 Thousand |
| 12 Nov, 2024 | 1.03 | 1.07 | 1.02 | 1.04 | 857.39 Thousand |
| 11 Nov, 2024 | 1.08 | 1.1 | 0.98 | 1.04 | 2.6 Million |
| 08 Nov, 2024 | 1.15 | 1.16 | 1.06 | 1.09 | 2.91 Million |
| 07 Nov, 2024 | 1.01 | 1.08 | 0.99 | 1.0 | 2.1 Million |
| 06 Nov, 2024 | 1.0 | 1.01 | 0.98 | 1.0 | 590.68 Thousand |
| 05 Nov, 2024 | 0.99 | 1.01 | 0.99 | 0.99 | 699.05 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP