CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2020 | 7.17 | 7.34 | 7.1 | 7.27 | 527.04 Thousand |
| 09 Dec, 2020 | 7.49 | 7.49 | 7.08 | 7.19 | 343.06 Thousand |
| 08 Dec, 2020 | 7.27 | 7.48 | 7.16 | 7.42 | 338.67 Thousand |
| 07 Dec, 2020 | 7.4 | 7.51 | 7.26 | 7.27 | 380.44 Thousand |
| 04 Dec, 2020 | 7.3 | 7.46 | 7.27 | 7.4 | 425.26 Thousand |
| 03 Dec, 2020 | 7.43 | 7.5 | 7.13 | 7.27 | 453.86 Thousand |
| 02 Dec, 2020 | 7.52 | 7.52 | 7.32 | 7.42 | 616.15 Thousand |
| 01 Dec, 2020 | 7.61 | 7.79 | 7.47 | 7.53 | 447.9 Thousand |
| 30 Nov, 2020 | 7.37 | 7.66 | 7.37 | 7.52 | 501.71 Thousand |
| 27 Nov, 2020 | 7.37 | 7.47 | 7.3 | 7.42 | 187.98 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP