CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2020 | 7.67 | 7.71 | 7.4 | 7.42 | 174.05 Thousand |
| 23 Dec, 2020 | 7.87 | 7.91 | 7.62 | 7.69 | 182.1 Thousand |
| 22 Dec, 2020 | 7.84 | 7.99 | 7.78 | 7.87 | 277.92 Thousand |
| 21 Dec, 2020 | 7.68 | 7.92 | 7.62 | 7.83 | 440.98 Thousand |
| 18 Dec, 2020 | 7.6 | 7.92 | 7.49 | 7.82 | 2.94 Million |
| 17 Dec, 2020 | 7.45 | 7.58 | 7.38 | 7.55 | 874.25 Thousand |
| 16 Dec, 2020 | 7.7 | 7.85 | 7.41 | 7.45 | 602.51 Thousand |
| 15 Dec, 2020 | 7.95 | 7.95 | 7.56 | 7.69 | 462.23 Thousand |
| 14 Dec, 2020 | 7.62 | 8.0 | 7.62 | 7.9 | 976.24 Thousand |
| 11 Dec, 2020 | 7.29 | 7.82 | 7.26 | 7.58 | 856.95 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP