CytomX Therapeutics Inc (CTMX)

USD 4.0

(4.99%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 6.78 6.81 6.62 6.77 806.58 Thousand
03 Jun, 2021 6.83 7.05 6.79 6.8 658.47 Thousand
02 Jun, 2021 6.91 7.01 6.61 6.72 1.41 Million
01 Jun, 2021 7.24 7.29 6.82 6.86 998.99 Thousand
28 May, 2021 7.69 7.85 7.15 7.16 1.04 Million
27 May, 2021 8.29 8.34 8.19 8.19 422.18 Thousand
26 May, 2021 8.05 8.24 7.96 8.22 460.4 Thousand
25 May, 2021 8.23 8.28 7.99 7.99 667 Thousand
24 May, 2021 8.44 8.51 8.19 8.23 694.7 Thousand
21 May, 2021 8.53 8.63 8.39 8.41 361.92 Thousand