CytomX Therapeutics Inc (CTMX)
USD 4.0
(4.99%)
USD 4.0
(4.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 7.14 | 7.22 | 6.94 | 7.18 | 2.25 Million |
| 17 Jun, 2021 | 7.13 | 7.24 | 7.05 | 7.17 | 396.47 Thousand |
| 16 Jun, 2021 | 7.01 | 7.16 | 6.88 | 7.13 | 568.45 Thousand |
| 15 Jun, 2021 | 7.27 | 7.27 | 7.07 | 7.08 | 462.35 Thousand |
| 14 Jun, 2021 | 7.17 | 7.3 | 7.15 | 7.24 | 572.07 Thousand |
| 11 Jun, 2021 | 7.19 | 7.28 | 7.1 | 7.16 | 354.13 Thousand |
| 10 Jun, 2021 | 7.06 | 7.3 | 7.03 | 7.22 | 388.72 Thousand |
| 09 Jun, 2021 | 7.03 | 7.23 | 6.97 | 7.05 | 533.11 Thousand |
| 08 Jun, 2021 | 7.09 | 7.21 | 6.8 | 6.98 | 518.34 Thousand |
| 07 Jun, 2021 | 6.8 | 7.1 | 6.74 | 7.03 | 893.48 Thousand |
CTNM
CTNT
CTOR
CTBI
CTKB
CTLP