Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 1.8 | 1.99 | 1.65 | 1.8 | 22.98 Thousand |
| 01 Jul, 2024 | 1.37 | 1.97 | 1.3 | 1.64 | 34.61 Thousand |
| 28 Jun, 2024 | 1.28 | 1.33 | 1.22 | 1.33 | 8029.00 |
| 27 Jun, 2024 | 1.12 | 1.23 | 1.11 | 1.22 | 10.51 Thousand |
| 26 Jun, 2024 | 1.32 | 1.34 | 1.11 | 1.11 | 12.72 Thousand |
| 25 Jun, 2024 | 1.4 | 1.48 | 1.24 | 1.25 | 7730.00 |
| 24 Jun, 2024 | 1.5 | 1.56 | 1.41 | 1.41 | 8000.00 |
| 21 Jun, 2024 | 1.67 | 1.67 | 1.5 | 1.53 | 23.23 Thousand |
| 20 Jun, 2024 | 1.85 | 1.86 | 1.5 | 1.52 | 7073.00 |
| 18 Jun, 2024 | 1.81 | 1.81 | 1.65 | 1.66 | 16.55 Thousand |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA