Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 1.59 | 1.59 | 1.4 | 1.4 | 11.83 Thousand |
| 16 Jul, 2024 | 1.62 | 1.62 | 1.48 | 1.52 | 7802.00 |
| 15 Jul, 2024 | 1.8 | 1.97 | 1.61 | 1.67 | 3343.00 |
| 12 Jul, 2024 | 1.65 | 1.83 | 1.59 | 1.83 | 8841.00 |
| 11 Jul, 2024 | 1.37 | 1.71 | 1.37 | 1.67 | 2223.00 |
| 10 Jul, 2024 | 1.75 | 1.85 | 1.3 | 1.53 | 10.58 Thousand |
| 09 Jul, 2024 | 1.49 | 1.73 | 1.49 | 1.7 | 1585.00 |
| 08 Jul, 2024 | 1.98 | 1.98 | 1.48 | 1.52 | 12.77 Thousand |
| 05 Jul, 2024 | 1.91 | 1.91 | 1.53 | 1.67 | 5827.00 |
| 03 Jul, 2024 | 1.71 | 1.74 | 1.44 | 1.74 | 6574.00 |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA