Carmell Therapeutics Corporation (CTCX)
USD 0.2
(1.39%)
USD 0.2
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1.05 | 1.12 | 1.05 | 1.06 | 5235.00 |
| 30 Jul, 2024 | 1.13 | 1.15 | 1.05 | 1.11 | 6800.00 |
| 29 Jul, 2024 | 1.05 | 1.15 | 1.05 | 1.13 | 32 Thousand |
| 26 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 31.5 Thousand |
| 25 Jul, 2024 | 1.0 | 1.01 | 1.0 | 1.0 | 26.7 Thousand |
| 24 Jul, 2024 | 1.0 | 1.07 | 0.87 | 1.0 | 81.61 Thousand |
| 23 Jul, 2024 | 1.08 | 1.09 | 0.95 | 1.0 | 37.04 Thousand |
| 22 Jul, 2024 | 1.09 | 1.23 | 0.96 | 1.08 | 30.17 Thousand |
| 19 Jul, 2024 | 1.13 | 1.17 | 1.06 | 1.09 | 15.85 Thousand |
| 18 Jul, 2024 | 1.4 | 1.4 | 1.17 | 1.17 | 7137.00 |
BGAVF
NUGN
SCP
CLPHF
SIEGY
BBXIA