Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 370.09 374.48 368.95 371.57 2.8 Million
17 Feb, 2022 376.35 377.56 369.99 370.64 2.59 Million
16 Feb, 2022 377.33 379.68 372.44 378.57 1.81 Million
15 Feb, 2022 375.33 378.57 373.36 377.75 1.75 Million
14 Feb, 2022 375.98 377.4 368.4 370.5 1.65 Million
11 Feb, 2022 383.26 383.81 374.67 375.53 1.56 Million
10 Feb, 2022 384.45 388.08 379.1 381.65 2.07 Million
09 Feb, 2022 389.41 392.66 389.05 391.57 1.28 Million
08 Feb, 2022 381.01 386.1 376.99 383.55 1.01 Million
07 Feb, 2022 382.65 385.52 379.24 379.87 1.67 Million