Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 397.9 400.34 386.56 391.3 4 Million
18 Mar, 2022 395.04 402.64 392.12 400.37 2.63 Million
17 Mar, 2022 388.94 394.98 385.13 394.98 1.21 Million
16 Mar, 2022 384.42 390.13 380.5 389.13 1.49 Million
15 Mar, 2022 378.87 383.44 376.94 382.11 1.45 Million
14 Mar, 2022 378.97 378.97 371.29 375.01 1.44 Million
11 Mar, 2022 374.5 375.51 368.89 369.3 1.48 Million
10 Mar, 2022 368.54 370.9 363.38 369.75 1.94 Million
09 Mar, 2022 375.81 376.39 370.71 374.16 1.84 Million
08 Mar, 2022 368.92 374.76 364.41 367.51 3.33 Million