Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 359.07 360.5 348.23 354.84 3.13 Million
14 Jun, 2022 359.19 359.74 349.09 352.44 2.74 Million
13 Jun, 2022 367.2 368.43 355.86 357.85 2.68 Million
10 Jun, 2022 384.3 385.48 374.7 374.76 1.77 Million
09 Jun, 2022 396.08 399.74 390.92 390.92 1.51 Million
08 Jun, 2022 401.57 404.32 395.19 399.36 1.79 Million
07 Jun, 2022 395.18 405.5 394.34 403.6 1.42 Million
06 Jun, 2022 399.67 401.6 396.59 397.42 1.48 Million
03 Jun, 2022 394.6 397.18 392.53 396.09 2.01 Million
02 Jun, 2022 391.35 398.44 389.34 398.23 1.9 Million