Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 367.79 375.71 367.54 373.53 1.47 Million
29 Jun, 2022 373.64 374.24 368.76 372.45 984 Thousand
28 Jun, 2022 380.93 384.0 370.52 371.49 1.19 Million
27 Jun, 2022 379.58 383.17 375.61 379.91 1.24 Million
24 Jun, 2022 368.72 379.56 368.72 379.18 3.19 Million
23 Jun, 2022 362.17 367.76 358.56 366.53 2.03 Million
22 Jun, 2022 355.99 362.23 351.91 359.22 1.74 Million
21 Jun, 2022 350.8 359.79 350.6 358.42 2.56 Million
17 Jun, 2022 348.5 354.34 346.34 347.35 4.24 Million
16 Jun, 2022 351.82 351.82 343.86 348.89 2.9 Million