Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 192.29 197.62 191.59 196.49 3.36 Million
20 Oct, 2025 188.26 193.81 188.19 192.33 3.56 Million
17 Oct, 2025 184.93 189.4 184.88 188.1 2.51 Million
16 Oct, 2025 187.98 187.98 183.95 184.36 1.59 Million
15 Oct, 2025 188.33 189.57 186.98 187.45 1.5 Million
14 Oct, 2025 186.97 189.48 185.52 188.23 2.7 Million
13 Oct, 2025 187.47 189.44 186.95 187.94 2.09 Million
10 Oct, 2025 191.21 192.06 187.29 187.96 3.42 Million
09 Oct, 2025 198.4 198.86 191.37 191.75 2.6 Million
08 Oct, 2025 199.39 199.39 197.55 198.81 1.5 Million