Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 184.39 185.83 182.85 183.91 1.84 Million
17 Nov, 2025 186.02 186.87 183.31 183.76 2.42 Million
14 Nov, 2025 188.22 189.04 186.09 186.72 3.41 Million
13 Nov, 2025 185.28 189.69 184.78 187.91 2.32 Million
12 Nov, 2025 185.58 186.52 184.73 185.28 1.86 Million
11 Nov, 2025 185.64 187.24 184.84 185.76 1.64 Million
10 Nov, 2025 183.56 185.55 182.44 185.25 2.7 Million
07 Nov, 2025 186.1 186.76 184.19 185.07 2.52 Million
06 Nov, 2025 185.69 186.82 184.07 184.89 2.94 Million
05 Nov, 2025 182.72 186.44 182.72 185.81 2.17 Million