CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1982 18.08 18.33 18.04 18.21 2.17 Million
11 Feb, 1982 18.0 18.17 18.0 18.08 3.14 Million
10 Feb, 1982 18.0 18.17 18.0 18.0 4.09 Million
09 Feb, 1982 18.04 18.08 17.87 17.92 7.89 Million
08 Feb, 1982 18.37 18.42 18.0 18.04 5.98 Million
05 Feb, 1982 18.04 18.42 18.04 18.37 6.1 Million
04 Feb, 1982 18.29 18.29 17.96 18.04 2.92 Million
03 Feb, 1982 18.58 18.71 18.5 18.5 8.37 Million
02 Feb, 1982 18.42 18.67 18.42 18.58 2.67 Million
01 Feb, 1982 18.63 18.63 18.33 18.33 8.19 Million