CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 14.79 14.79 14.58 14.75 3.61 Million
12 Mar, 1982 15.0 15.08 14.75 14.79 2.88 Million
11 Mar, 1982 14.75 15.0 14.75 15.0 5.77 Million
10 Mar, 1982 14.67 14.83 14.58 14.67 7.63 Million
09 Mar, 1982 14.21 14.71 14.13 14.67 8.44 Million
08 Mar, 1982 14.58 14.96 14.13 14.21 20.67 Million
05 Mar, 1982 15.08 15.08 14.42 14.58 18.12 Million
04 Mar, 1982 15.33 15.33 15.0 15.17 31.03 Million
03 Mar, 1982 16.75 16.75 15.67 15.67 20.05 Million
02 Mar, 1982 16.58 16.79 16.58 16.75 5.52 Million