CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1982 15.33 15.33 15.08 15.33 6.33 Million
26 Mar, 1982 15.67 15.71 15.25 15.33 12.42 Million
25 Mar, 1982 15.92 15.96 15.58 15.67 11.48 Million
24 Mar, 1982 15.88 16.0 15.79 15.92 3.6 Million
23 Mar, 1982 15.71 16.08 15.67 15.88 3.46 Million
22 Mar, 1982 15.21 15.71 15.21 15.71 7.07 Million
19 Mar, 1982 15.12 15.29 15.08 15.12 3.74 Million
18 Mar, 1982 15.04 15.17 15.04 15.12 6.96 Million
17 Mar, 1982 15.0 15.0 14.79 14.96 5.01 Million
16 Mar, 1982 14.79 15.08 14.79 15.04 6.63 Million