CSX Corporation (CSX)

USD 35.95

(2.68%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1982 18.58 19.0 18.58 18.71 5.38 Million
28 Jan, 1982 17.79 18.42 17.79 18.33 7.63 Million
27 Jan, 1982 17.67 17.83 17.63 17.71 6.16 Million
26 Jan, 1982 17.75 18.0 17.58 17.67 8.21 Million
25 Jan, 1982 17.83 17.83 17.5 17.75 9.91 Million
22 Jan, 1982 18.13 18.25 17.79 17.87 4.97 Million
21 Jan, 1982 18.13 18.33 18.04 18.13 4.01 Million
20 Jan, 1982 18.33 18.33 18.04 18.13 2.57 Million
19 Jan, 1982 18.33 18.75 18.33 18.34 7.83 Million
18 Jan, 1982 17.87 18.08 17.63 18.08 10.37 Million