Capital Southwest Corporation (CSWC)
USD 21.82
(2.73%)
USD 21.82
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 25.39 | 25.4 | 24.88 | 24.94 | 336.09 Thousand |
| 18 Jan, 2024 | 25.38 | 25.51 | 25.01 | 25.35 | 238.58 Thousand |
| 17 Jan, 2024 | 25.12 | 25.4 | 25.07 | 25.39 | 214.4 Thousand |
| 16 Jan, 2024 | 25.35 | 25.39 | 25.09 | 25.29 | 291.54 Thousand |
| 12 Jan, 2024 | 25.24 | 25.41 | 25.19 | 25.35 | 185.42 Thousand |
| 11 Jan, 2024 | 25.33 | 25.37 | 24.61 | 25.13 | 316.18 Thousand |
| 10 Jan, 2024 | 25.14 | 25.45 | 24.99 | 25.35 | 268.17 Thousand |
| 09 Jan, 2024 | 24.98 | 25.31 | 24.88 | 25.09 | 377.02 Thousand |
| 08 Jan, 2024 | 24.92 | 25.01 | 24.58 | 24.97 | 604.21 Thousand |
| 05 Jan, 2024 | 24.9 | 25.07 | 24.68 | 25.06 | 494.62 Thousand |
CSX
CTAS
CTBI
CSTE
CSTL
CSW