Capital Southwest Corporation (CSWC)

USD 21.82

(2.73%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 16.49 16.49 16.2 16.21 7331.00
31 Jan, 2018 16.5 16.5 16.19 16.2 33.05 Thousand
30 Jan, 2018 16.45 16.54 16.42 16.49 11.37 Thousand
29 Jan, 2018 16.6 16.6 16.45 16.5 7338.00
26 Jan, 2018 16.58 16.61 16.46 16.6 16.86 Thousand
25 Jan, 2018 16.6 16.65 16.55 16.59 22.16 Thousand
24 Jan, 2018 16.6 16.6 16.55 16.59 9603.00
23 Jan, 2018 16.74 16.74 16.45 16.6 13.08 Thousand
22 Jan, 2018 16.75 16.75 16.59 16.71 10.48 Thousand
19 Jan, 2018 16.48 16.78 16.48 16.78 20.4 Thousand