Castle Biosciences Inc (CSTL)

USD 39.41

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 14.49 14.77 13.44 13.67 652.95 Thousand
13 Jun, 2023 14.77 15.1 14.21 14.45 538.48 Thousand
12 Jun, 2023 14.64 15.2 14.52 14.73 579.81 Thousand
09 Jun, 2023 14.31 14.96 14.01 14.66 386.22 Thousand
08 Jun, 2023 14.93 15.26 13.86 14.33 870.97 Thousand
07 Jun, 2023 15.13 15.92 14.68 14.91 1.04 Million
06 Jun, 2023 11.84 15.34 11.66 14.72 4.19 Million
05 Jun, 2023 17.7 17.87 9.26 11.66 8.19 Million
02 Jun, 2023 21.48 22.77 21.25 22.73 234.08 Thousand
01 Jun, 2023 24.53 24.55 18.32 21.05 1.52 Million