Castle Biosciences Inc (CSTL)

USD 39.41

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 16.28 16.86 15.55 15.95 535.24 Thousand
13 Jul, 2023 17.93 18.09 15.81 16.2 1.2 Million
12 Jul, 2023 19.8 19.83 15.55 17.93 1.99 Million
11 Jul, 2023 20.0 20.37 19.16 19.68 633.43 Thousand
10 Jul, 2023 20.42 20.75 19.21 19.84 1.56 Million
07 Jul, 2023 20.0 20.96 18.08 20.3 12.78 Million
06 Jul, 2023 13.39 14.44 13.24 13.28 455.15 Thousand
05 Jul, 2023 13.47 13.85 13.18 13.7 281.32 Thousand
03 Jul, 2023 13.59 13.95 13.2 13.55 153.32 Thousand
30 Jun, 2023 13.37 13.9 13.21 13.72 398.37 Thousand