Castle Biosciences, Inc. (CSTL)

USD 26.52

(-5.76%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 25.22 25.47 24.09 24.94 502.63 Thousand
16 Jan, 2025 24.94 25.49 24.38 25.09 375.66 Thousand
15 Jan, 2025 26.14 26.52 24.65 25.02 541.63 Thousand
14 Jan, 2025 26.48 26.5 23.95 25.46 1.05 Million
13 Jan, 2025 29.9 29.9 24.6 26.15 1.25 Million
10 Jan, 2025 31.02 31.5 27.61 30.25 1.19 Million
08 Jan, 2025 32.0 32.74 30.75 32.72 351.6 Thousand
07 Jan, 2025 29.46 32.21 29.36 32.17 389.6 Thousand
06 Jan, 2025 28.61 30.46 27.81 29.36 376.13 Thousand
03 Jan, 2025 28.18 29.07 27.58 28.61 287.9 Thousand