Castle Biosciences Inc (CSTL)

USD 39.41

(0.79%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 92.86 98.76 92.86 97.33 283.14 Thousand
08 Feb, 2021 94.81 99.85 91.02 92.86 361.68 Thousand
05 Feb, 2021 89.66 92.94 88.44 92.79 332 Thousand
04 Feb, 2021 84.0 90.98 83.01 88.2 370.08 Thousand
03 Feb, 2021 82.66 86.75 79.53 82.13 313.09 Thousand
02 Feb, 2021 72.18 82.9 71.41 81.31 506.75 Thousand
01 Feb, 2021 68.29 70.94 66.91 70.38 188.35 Thousand
29 Jan, 2021 67.78 68.81 65.86 66.83 221.95 Thousand
28 Jan, 2021 65.61 70.15 65.59 68.51 219.17 Thousand
27 Jan, 2021 70.1 70.72 63.69 64.79 473.62 Thousand