Castle Biosciences Inc (CSTL)

USD 39.41

(0.79%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 81.52 89.09 78.56 83.21 244.86 Thousand
23 Feb, 2021 81.65 83.37 73.0 81.78 288.84 Thousand
22 Feb, 2021 89.99 92.31 83.75 85.04 235.25 Thousand
19 Feb, 2021 88.92 94.36 88.75 90.74 256.6 Thousand
18 Feb, 2021 87.32 89.44 83.06 87.96 170.12 Thousand
17 Feb, 2021 92.05 93.2 85.66 90.18 261.3 Thousand
16 Feb, 2021 96.94 99.0 92.72 93.25 192.36 Thousand
12 Feb, 2021 93.91 95.88 93.0 95.54 128.44 Thousand
11 Feb, 2021 93.18 94.49 89.99 94.2 142.98 Thousand
10 Feb, 2021 98.4 107.69 89.52 90.14 414.93 Thousand