Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 10.18 | 10.36 | 10.18 | 10.31 | 63.47 Thousand |
| 09 Sep, 2022 | 10.14 | 10.21 | 10.07 | 10.14 | 29.6 Thousand |
| 08 Sep, 2022 | 10.01 | 10.13 | 9.96 | 10.09 | 70.7 Thousand |
| 07 Sep, 2022 | 9.83 | 10.13 | 9.73 | 10.1 | 47.74 Thousand |
| 06 Sep, 2022 | 9.9 | 9.9 | 9.73 | 9.82 | 42.01 Thousand |
| 02 Sep, 2022 | 10.02 | 10.02 | 9.81 | 9.9 | 52.16 Thousand |
| 01 Sep, 2022 | 10.18 | 10.18 | 9.76 | 9.89 | 35.29 Thousand |
| 31 Aug, 2022 | 10.26 | 10.26 | 9.97 | 10.19 | 58.77 Thousand |
| 30 Aug, 2022 | 10.44 | 10.44 | 10.23 | 10.26 | 179.41 Thousand |
| 29 Aug, 2022 | 10.3 | 10.37 | 10.24 | 10.35 | 53.82 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ