Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 6.44 | 6.47 | 6.29 | 6.36 | 41.03 Thousand |
| 04 Jan, 2023 | 6.28 | 6.5 | 6.12 | 6.42 | 83.74 Thousand |
| 03 Jan, 2023 | 5.81 | 6.19 | 5.81 | 6.16 | 121.54 Thousand |
| 30 Dec, 2022 | 5.71 | 5.79 | 5.65 | 5.71 | 64.9 Thousand |
| 29 Dec, 2022 | 5.63 | 5.74 | 5.62 | 5.72 | 56.09 Thousand |
| 28 Dec, 2022 | 5.79 | 5.81 | 5.6 | 5.62 | 36.48 Thousand |
| 27 Dec, 2022 | 5.83 | 5.94 | 5.74 | 5.8 | 65.45 Thousand |
| 23 Dec, 2022 | 5.75 | 5.86 | 5.69 | 5.83 | 35.73 Thousand |
| 22 Dec, 2022 | 5.69 | 5.76 | 5.59 | 5.74 | 84.54 Thousand |
| 21 Dec, 2022 | 5.7 | 5.85 | 5.68 | 5.74 | 55.28 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ