Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 5.1 | 5.1 | 4.61 | 4.82 | 247.08 Thousand |
| 03 Mar, 2023 | 4.89 | 5.13 | 4.83 | 5.02 | 128.61 Thousand |
| 02 Mar, 2023 | 4.75 | 4.85 | 4.64 | 4.82 | 124.89 Thousand |
| 01 Mar, 2023 | 5.54 | 5.56 | 4.59 | 4.74 | 483.26 Thousand |
| 28 Feb, 2023 | 5.97 | 5.98 | 5.82 | 5.82 | 51.4 Thousand |
| 27 Feb, 2023 | 5.96 | 6.04 | 5.91 | 5.95 | 26.35 Thousand |
| 24 Feb, 2023 | 5.9 | 5.99 | 5.8 | 5.94 | 67.34 Thousand |
| 23 Feb, 2023 | 5.99 | 6.04 | 5.87 | 5.97 | 23.92 Thousand |
| 22 Feb, 2023 | 5.93 | 5.99 | 5.8 | 5.96 | 68.73 Thousand |
| 21 Feb, 2023 | 6.02 | 6.1 | 5.89 | 5.89 | 60.5 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ