Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 15.9 15.9 15.7 15.76 23.97 Thousand
30 Nov, 2012 15.72 15.8 15.41 15.8 36.22 Thousand
29 Nov, 2012 15.75 15.85 15.67 15.76 18.4 Thousand
28 Nov, 2012 15.46 15.99 15.46 15.7 10.35 Thousand
27 Nov, 2012 15.74 15.74 15.42 15.5 9969.00
26 Nov, 2012 15.39 15.75 15.14 15.53 19.52 Thousand
23 Nov, 2012 15.07 15.61 15.07 15.59 5540.00
21 Nov, 2012 15.43 15.67 15.14 15.26 5972.00
20 Nov, 2012 15.38 15.68 15.3 15.35 6008.00
19 Nov, 2012 15.5 15.67 15.04 15.38 7152.00