Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2013 21.99 22.34 21.57 22.28 80.31 Thousand
13 Feb, 2013 21.27 21.92 21.24 21.89 9333.00
12 Feb, 2013 21.77 22.01 21.26 21.41 87.27 Thousand
11 Feb, 2013 22.03 22.8 21.55 21.63 32.62 Thousand
08 Feb, 2013 21.0 21.99 20.99 21.74 38.91 Thousand
07 Feb, 2013 20.89 21.0 19.85 20.85 40.94 Thousand
06 Feb, 2013 18.77 21.5 18.77 20.71 219.21 Thousand
05 Feb, 2013 19.0 19.08 18.87 18.99 27.93 Thousand
04 Feb, 2013 18.97 19.08 18.88 19.07 28.39 Thousand
01 Feb, 2013 18.86 19.15 18.71 19.0 53.42 Thousand