Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2013 46.52 46.55 44.14 45.18 196.38 Thousand
02 Oct, 2013 46.24 46.56 45.1 46.17 121.8 Thousand
01 Oct, 2013 45.51 47.4 45.51 46.61 142.93 Thousand
30 Sep, 2013 45.8 46.15 45.0 45.68 262.21 Thousand
27 Sep, 2013 46.5 46.86 46.04 46.16 259.1 Thousand
26 Sep, 2013 47.9 48.69 45.92 46.6 370.95 Thousand
25 Sep, 2013 46.64 47.97 45.75 47.61 344.76 Thousand
24 Sep, 2013 45.21 47.48 44.07 46.66 428.54 Thousand
23 Sep, 2013 42.5 46.14 40.39 44.48 618.9 Thousand
20 Sep, 2013 42.48 42.61 41.75 42.36 110.84 Thousand