Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2014 47.11 47.86 46.37 47.49 312.45 Thousand
06 Jun, 2014 46.15 47.33 46.15 47.25 387.64 Thousand
05 Jun, 2014 45.67 46.58 45.18 46.18 427.63 Thousand
04 Jun, 2014 45.45 45.69 45.0 45.63 185.93 Thousand
03 Jun, 2014 45.49 46.0 44.1 45.6 426.98 Thousand
02 Jun, 2014 44.39 46.23 44.39 45.97 592.89 Thousand
30 May, 2014 45.37 45.69 45.0 45.18 2.11 Million
29 May, 2014 46.25 47.05 45.78 45.83 632.68 Thousand
28 May, 2014 49.38 49.38 48.1 48.73 178.62 Thousand
27 May, 2014 50.99 51.51 49.18 49.72 236.36 Thousand