Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2014 54.45 54.45 53.25 53.94 208.8 Thousand
28 Oct, 2014 52.78 54.34 52.72 54.18 183.08 Thousand
27 Oct, 2014 53.19 53.5 52.4 52.89 113.17 Thousand
24 Oct, 2014 53.55 53.68 52.88 53.56 120.24 Thousand
23 Oct, 2014 52.03 53.6 51.68 53.52 250.73 Thousand
22 Oct, 2014 53.99 53.99 51.62 51.7 128.49 Thousand
21 Oct, 2014 51.93 53.81 51.9 53.77 334.24 Thousand
20 Oct, 2014 50.46 51.75 50.17 51.62 325.96 Thousand
17 Oct, 2014 49.12 50.99 49.12 50.4 291.11 Thousand
16 Oct, 2014 46.25 49.63 46.25 48.42 383.79 Thousand