Caesarstone Ltd (CSTE)

USD 1.69

(4.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2016 38.95 39.48 38.26 39.04 521.47 Thousand
01 Jun, 2016 39.21 39.75 38.99 39.26 448.08 Thousand
31 May, 2016 38.39 39.61 38.17 39.47 1.09 Million
27 May, 2016 37.09 38.54 36.81 38.38 1.06 Million
26 May, 2016 37.21 37.37 36.68 37.08 319.17 Thousand
25 May, 2016 37.69 37.92 36.84 37.01 386.94 Thousand
24 May, 2016 35.75 38.15 35.58 37.16 851.26 Thousand
23 May, 2016 38.81 38.81 34.25 34.97 1.76 Million
20 May, 2016 37.38 40.57 37.38 40.33 671.54 Thousand
19 May, 2016 37.33 37.33 36.29 37.08 416.21 Thousand