Caesarstone Ltd (CSTE)
USD 1.69
(4.32%)
USD 1.69
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.87 | 1.91 | 1.8 | 1.84 | 8023.00 |
| 25 Jul, 2025 | 1.79 | 1.87 | 1.76 | 1.87 | 20.16 Thousand |
| 24 Jul, 2025 | 1.9 | 1.92 | 1.75 | 1.79 | 50.86 Thousand |
| 23 Jul, 2025 | 1.99 | 2.0 | 1.83 | 1.94 | 38.73 Thousand |
| 22 Jul, 2025 | 1.74 | 2.0 | 1.7 | 1.96 | 101.97 Thousand |
| 21 Jul, 2025 | 1.68 | 1.74 | 1.68 | 1.72 | 14.01 Thousand |
| 18 Jul, 2025 | 1.65 | 1.8 | 1.65 | 1.68 | 38.48 Thousand |
| 17 Jul, 2025 | 1.65 | 1.75 | 1.65 | 1.67 | 92.64 Thousand |
| 16 Jul, 2025 | 1.75 | 1.8 | 1.63 | 1.65 | 161.45 Thousand |
| 15 Jul, 2025 | 1.79 | 1.89 | 1.75 | 1.75 | 94.22 Thousand |
CSTL
CSW
CSWC
CSPI
CSSEQ
CSSPQ