Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 11.54 11.55 11.53 11.55 2505.00
31 Dec, 2024 11.5 11.5 11.5 11.5 -
30 Dec, 2024 11.49 11.5 11.49 11.5 3800.00
27 Dec, 2024 11.49 11.5 11.46 11.46 2303.00
26 Dec, 2024 11.49 11.49 11.49 11.49 -
24 Dec, 2024 11.49 11.49 11.49 11.49 -
23 Dec, 2024 11.49 11.49 11.49 11.49 -
20 Dec, 2024 11.49 11.49 11.49 11.49 -
19 Dec, 2024 11.49 11.49 11.49 11.49 928.00
18 Dec, 2024 11.46 11.46 11.46 11.46 -