Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 11.6 11.6 11.6 11.6 -
31 Jan, 2025 11.6 11.6 11.6 11.6 402.00
30 Jan, 2025 11.6 11.6 11.6 11.6 140.00
29 Jan, 2025 11.33 11.33 11.33 11.33 -
28 Jan, 2025 11.33 11.33 11.33 11.33 -
27 Jan, 2025 11.4 11.4 11.33 11.33 1200.00
24 Jan, 2025 11.15 11.15 11.15 11.15 -
23 Jan, 2025 11.15 11.15 11.15 11.15 -
22 Jan, 2025 11.15 11.15 11.15 11.15 2293.00
21 Jan, 2025 11.71 11.71 11.6 11.69 4192.00