Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 11.49 11.5 11.46 11.46 2303.00
26 Dec, 2024 11.49 11.49 11.49 11.49 -
24 Dec, 2024 11.49 11.49 11.49 11.49 -
23 Dec, 2024 11.49 11.49 11.49 11.49 -
20 Dec, 2024 11.49 11.49 11.49 11.49 -
19 Dec, 2024 11.49 11.49 11.49 11.49 928.00
18 Dec, 2024 11.46 11.46 11.46 11.46 -
17 Dec, 2024 11.45 11.46 11.45 11.46 500.00
16 Dec, 2024 11.35 11.35 11.35 11.35 -
13 Dec, 2024 11.35 11.35 11.35 11.35 -