USD 11.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 200.00 |
08 Aug, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 5300.00 |
07 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | - |
06 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 300.00 |
05 Aug, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 110.00 |
02 Aug, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | 9121.00 |
01 Aug, 2024 | 11.3 | 11.3 | 11.28 | 11.28 | 1000.00 |
31 Jul, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 200.00 |
30 Jul, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 110.00 |
29 Jul, 2024 | 11.3 | 11.3 | 11.3 | 11.3 | - |
688690
SGMT
ALEGF
PRIF-PI
IQ
300548