Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 11.3 11.3 11.3 11.3 -
22 Jul, 2024 11.29 11.3 11.29 11.3 25.53 Thousand
18 Jul, 2024 11.27 11.28 11.27 11.28 18.00
16 Jul, 2024 11.27 11.27 11.27 11.27 9079.00
15 Jul, 2024 11.28 11.28 11.28 11.28 956.00
12 Jul, 2024 11.28 11.28 11.28 11.28 455.00
11 Jul, 2024 11.27 11.27 11.26 11.27 80.54 Thousand
10 Jul, 2024 11.27 11.27 11.27 11.27 479.00
05 Jul, 2024 11.24 11.24 11.24 11.24 114.00
02 Jul, 2024 11.24 11.24 11.24 11.24 28.26 Thousand