Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.69

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 11.34 11.34 11.34 11.34 441.00
06 Sep, 2024 11.34 11.34 11.34 11.34 -
05 Sep, 2024 11.3 11.34 11.3 11.34 1900.00
04 Sep, 2024 11.34 11.35 11.26 11.3 3020.00
03 Sep, 2024 11.3 11.31 11.3 11.3 6300.00
30 Aug, 2024 11.28 11.28 11.28 11.28 -
29 Aug, 2024 11.28 11.28 11.28 11.28 -
28 Aug, 2024 11.28 11.28 11.28 11.28 2.00
27 Aug, 2024 11.28 11.28 11.28 11.28 -
26 Aug, 2024 11.28 11.35 11.28 11.28 3500.00