USD 11.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 441.00 |
06 Sep, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
05 Sep, 2024 | 11.3 | 11.34 | 11.3 | 11.34 | 1900.00 |
04 Sep, 2024 | 11.34 | 11.35 | 11.26 | 11.3 | 3020.00 |
03 Sep, 2024 | 11.3 | 11.31 | 11.3 | 11.3 | 6300.00 |
30 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
29 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
28 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 2.00 |
27 Aug, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
26 Aug, 2024 | 11.28 | 11.35 | 11.28 | 11.28 | 3500.00 |
688690
SGMT
ALEGF
PRIF-PI
IQ
300548