USD 11.69
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Sep, 2024 | 11.39 | 11.39 | 11.39 | 11.39 | - |
20 Sep, 2024 | 11.3 | 11.39 | 11.3 | 11.39 | 4300.00 |
19 Sep, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 2320.00 |
18 Sep, 2024 | 11.3 | 11.31 | 11.3 | 11.3 | 400.00 |
17 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 1.00 |
16 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
13 Sep, 2024 | 11.28 | 11.28 | 11.28 | 11.28 | - |
12 Sep, 2024 | 11.3 | 11.3 | 11.28 | 11.28 | 605.00 |
11 Sep, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | - |
10 Sep, 2024 | 11.34 | 11.34 | 11.34 | 11.34 | 301.00 |
688690
SGMT
ALEGF
PRIF-PI
IQ
300548