Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 11.22 11.26 11.22 11.25 720.00
01 Oct, 2024 11.4 11.4 11.4 11.4 -
30 Sep, 2024 11.4 11.4 11.4 11.4 -
27 Sep, 2024 11.4 11.4 11.4 11.4 -
26 Sep, 2024 11.52 11.52 11.4 11.4 1105.00
25 Sep, 2024 11.23 11.4 11.23 11.34 2536.00
24 Sep, 2024 11.39 11.39 11.39 11.39 -
23 Sep, 2024 11.39 11.39 11.39 11.39 -
20 Sep, 2024 11.3 11.39 11.3 11.39 4300.00
19 Sep, 2024 11.34 11.34 11.34 11.34 2320.00