Consilium Acquisition Corp I, Ltd. (CSLM)

USD 11.35

(-0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 11.23 11.23 11.23 11.23 100.38 Thousand
28 Jun, 2024 11.24 11.24 11.24 11.24 100.00
26 Jun, 2024 11.24 11.24 11.23 11.24 25 Thousand
24 Jun, 2024 11.21 11.21 11.21 11.21 25.96 Thousand
21 Jun, 2024 11.21 11.21 11.21 11.21 101.00
12 Jun, 2024 11.2 11.2 11.2 11.2 137.00
11 Jun, 2024 11.21 11.22 11.21 11.22 2233.00
07 Jun, 2024 11.19 11.2 11.19 11.2 208.00
06 Jun, 2024 11.19 11.19 11.19 11.19 122.73 Thousand
05 Jun, 2024 11.19 11.19 11.17 11.19 6022.00