USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2024 | 42.21 | 42.51 | 41.72 | 42.08 | 243.3 Thousand |
22 May, 2024 | 42.22 | 42.64 | 41.8 | 42.21 | 297 Thousand |
21 May, 2024 | 42.73 | 42.92 | 41.73 | 42.07 | 326 Thousand |
20 May, 2024 | 42.92 | 42.99 | 42.52 | 42.77 | 185.3 Thousand |
17 May, 2024 | 43.38 | 43.64 | 42.48 | 42.78 | 374.9 Thousand |
16 May, 2024 | 43.76 | 43.76 | 42.41 | 43.22 | 319.83 Thousand |
15 May, 2024 | 43.4 | 44.09 | 43.21 | 43.56 | 379.02 Thousand |
14 May, 2024 | 43.58 | 43.71 | 42.57 | 43.2 | 246 Thousand |
13 May, 2024 | 42.46 | 43.59 | 42.16 | 43.25 | 413.22 Thousand |
10 May, 2024 | 43.35 | 43.35 | 41.51 | 42.03 | 405.64 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS