CSG Systems International, Inc. (CSGS)

USD 60.05

(0.07%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 42.55 42.84 42.08 42.69 372.33 Thousand
24 May, 2024 42.43 42.43 41.65 42.22 235.9 Thousand
23 May, 2024 42.21 42.51 41.72 42.08 243.3 Thousand
22 May, 2024 42.22 42.64 41.8 42.21 297 Thousand
21 May, 2024 42.73 42.92 41.73 42.07 326 Thousand
20 May, 2024 42.92 42.99 42.52 42.77 185.3 Thousand
17 May, 2024 43.38 43.64 42.48 42.78 374.9 Thousand
16 May, 2024 43.76 43.76 42.41 43.22 319.83 Thousand
15 May, 2024 43.4 44.09 43.21 43.56 379.02 Thousand
14 May, 2024 43.58 43.71 42.57 43.2 246 Thousand