USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jun, 2024 | 40.44 | 40.98 | 40.25 | 40.8 | 424.1 Thousand |
06 Jun, 2024 | 40.89 | 41.12 | 40.53 | 40.82 | 242.33 Thousand |
05 Jun, 2024 | 41.4 | 41.82 | 40.95 | 41.01 | 265.82 Thousand |
04 Jun, 2024 | 42.05 | 42.51 | 41.11 | 41.22 | 392.04 Thousand |
03 Jun, 2024 | 43.5 | 43.5 | 42.2 | 42.31 | 318.3 Thousand |
31 May, 2024 | 43.0 | 43.18 | 42.45 | 43.15 | 439.52 Thousand |
30 May, 2024 | 43.19 | 43.9 | 42.24 | 42.86 | 1.85 Million |
29 May, 2024 | 42.17 | 42.98 | 42.17 | 42.7 | 747.6 Thousand |
28 May, 2024 | 42.55 | 42.84 | 42.08 | 42.69 | 372.33 Thousand |
24 May, 2024 | 42.43 | 42.43 | 41.65 | 42.22 | 235.9 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS