USD 60.05
(0.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 41.03 | 41.25 | 40.41 | 41.01 | 158.63 Thousand |
24 Jun, 2024 | 41.26 | 41.93 | 40.82 | 40.87 | 165.4 Thousand |
21 Jun, 2024 | 41.35 | 41.62 | 40.67 | 41.41 | 415.54 Thousand |
20 Jun, 2024 | 40.0 | 41.35 | 39.82 | 41.34 | 225.6 Thousand |
18 Jun, 2024 | 40.25 | 40.69 | 39.71 | 39.89 | 309.2 Thousand |
17 Jun, 2024 | 40.51 | 40.59 | 39.56 | 40.11 | 206.2 Thousand |
14 Jun, 2024 | 40.17 | 40.63 | 39.69 | 40.48 | 198.5 Thousand |
13 Jun, 2024 | 40.82 | 40.82 | 40.09 | 40.7 | 202.24 Thousand |
12 Jun, 2024 | 41.45 | 41.48 | 40.58 | 40.97 | 299.6 Thousand |
11 Jun, 2024 | 39.98 | 40.69 | 39.79 | 40.62 | 319.11 Thousand |
TROLB
INDBNK
ADSE
SINGER
8377
CDXS