CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 72.11 72.45 70.15 70.32 745.67 Thousand
25 Aug, 2022 71.62 72.67 70.91 72.5 877.26 Thousand
24 Aug, 2022 71.4 71.82 70.92 71.05 934.94 Thousand
23 Aug, 2022 71.07 72.23 71.07 71.44 2.63 Million
22 Aug, 2022 71.04 71.69 70.63 71.57 1.18 Million
19 Aug, 2022 72.57 72.8 71.57 71.74 1.31 Million
18 Aug, 2022 73.67 73.74 73.18 73.5 839.88 Thousand
17 Aug, 2022 74.38 74.82 73.49 73.5 952.79 Thousand
16 Aug, 2022 74.7 75.59 74.7 75.13 985.9 Thousand
15 Aug, 2022 74.55 75.66 74.55 75.39 944.37 Thousand