CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 76.99 77.45 74.65 74.9 1.66 Million
04 Jan, 2023 78.6 78.8 77.45 78.0 1.35 Million
03 Jan, 2023 78.29 78.63 76.59 77.65 1.27 Million
30 Dec, 2022 76.9 77.51 76.27 77.28 1.25 Million
29 Dec, 2022 76.7 78.05 76.5 77.67 1.16 Million
28 Dec, 2022 76.97 77.5 75.91 76.05 1.03 Million
27 Dec, 2022 77.01 77.62 76.08 76.75 922.61 Thousand
23 Dec, 2022 77.03 77.62 76.36 76.89 878.24 Thousand
22 Dec, 2022 77.38 77.44 75.61 77.25 1.95 Million
21 Dec, 2022 77.06 78.28 76.06 77.94 1.75 Million