CoStar Group, Inc. (CSGP)

USD 82.99

(1.42%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 74.11 74.53 72.86 73.27 2.59 Million
11 Feb, 2025 76.21 77.0 75.29 76.0 1.97 Million
10 Feb, 2025 77.72 77.72 76.52 76.97 1.92 Million
07 Feb, 2025 78.39 78.39 77.17 77.25 2.22 Million
06 Feb, 2025 78.09 78.39 77.09 78.19 2.02 Million
05 Feb, 2025 76.62 77.96 75.64 77.72 3.12 Million
04 Feb, 2025 76.51 78.1 76.23 77.46 2.8 Million
03 Feb, 2025 76.52 77.9 76.08 76.8 2.82 Million
31 Jan, 2025 76.19 77.43 76.06 76.6 2.62 Million
30 Jan, 2025 76.81 77.53 75.91 76.52 1.54 Million