CoStar Group Inc (CSGP)

USD 69.02

(1.17%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2003 31.45 31.75 31.05 31.6 487.65 Thousand
15 Aug, 2003 31.26 31.5 30.88 30.88 102.84 Thousand
14 Aug, 2003 31.23 31.4 30.88 31.4 634 Thousand
13 Aug, 2003 31.41 31.41 30.6 31.0 565.43 Thousand
12 Aug, 2003 30.16 31.49 30.16 31.48 545.69 Thousand
11 Aug, 2003 30.23 30.46 29.95 30.28 436.99 Thousand
08 Aug, 2003 29.93 30.53 29.84 30.0 672 Thousand
07 Aug, 2003 28.98 30.06 28.98 30.03 991 Thousand
06 Aug, 2003 28.2 29.52 28.2 29.5 598.01 Thousand
05 Aug, 2003 28.98 28.98 28.25 28.44 551 Thousand